Soc. Generale Put 15 SZU 20.09.20.../ DE000SW1ZDX2 /
| 2024-06-17 3:46:33 PM | Chg. -0.070 | Volume | Bid4:23:47 PM | Ask4:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -3.37% | 0 Turnover: 0.000 |
1.980Bid Size: 1,600 | 2.030Ask Size: 1,600 | 2.170 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:33 PM | 2.010 | 0 |
| 2024-06-17 | 2:30:03 PM | 1.990 | 0 |
| 2024-06-17 | 1:14:48 PM | 2.050 | 0 |
| 2024-06-17 | 12:03:52 PM | 2.130 | 0 |
| 2024-06-17 | 11:01:18 AM | 2.170 | 0 |
| 2024-06-17 | 10:18:28 AM | 2.160 | 0 |
| 2024-06-17 | 10:00:37 AM | 2.150 | 0 |
| 2024-06-17 | 9:27:52 AM | 2.090 | 0 |
| 2024-06-17 | 8:46:25 AM | 2.090 | 0 |
| 2024-06-14 | 9:46:47 PM | 2.080 | 0 |
| 2024-06-14 | 8:51:16 PM | 2.080 | 0 |
| 2024-06-14 | 7:37:25 PM | 2.060 | 0 |
| 2024-06-14 | 6:35:09 PM | 2.080 | 0 |
All quotes in EUR
