Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 20.00 1.960 2.020 0.27 -2.48
Soc. Generale Put 30 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 30.00 7.660 7.770 0.88 -2.48
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 2.33 2.39 0.27 -2.35
Goldman Sachs Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 25.00 3.04 3.34 0.32 -2.90
BNP Paribas Put 21 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 21.00 2.330 2.390 0.27 -2.35
Soc. Generale Put 25 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 25.00 2.66 2.77 0.46 -6.11
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 2.77 2.83 0.28 -2.22
Goldman Sachs Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.17 3.47 0.30 -2.60
BNP Paribas Put 22 DTE 17.12.2027   Put DT.TELEKOM AG NA 17/12/2027 22.00 2.770 2.830 0.28 -2.22
Soc. Generale Put 25 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 25.00 2.660 2.770 0.46 -6.11
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 23.00 2.02 2.06 0.22 -4.17
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 22.00 1.20 1.40 0.22 -5.38
BNP Paribas Put 23 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 23.00 2.020 2.060 0.22 -4.17
Soc. Generale Put 30 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 30.00 7.66 7.77 0.48 -2.27
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.60 2.64 0.23 -3.71
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 20.00 0.390 0.490 0.22 -7.74
BNP Paribas Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.600 2.640 0.23 -3.71
Soc. Generale Put 30 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 30.00 7.660 7.770 0.48 -2.27
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.28 3.34 0.24 -3.24
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 15.00 0.120 0.220 0.35 -6.38
BNP Paribas Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 25.00 3.280 3.340 0.24 -3.24
Soc. Generale Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 1.67 1.78 0.35 -8.71
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 26.00 4.06 4.12 0.26 -2.84
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 0.82 1.02 0.21 -6.74
BNP Paribas Put 26 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 26.00 4.060 4.120 0.26 -2.84
Soc. Generale Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 1.670 1.780 0.35 -8.71
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 27.00 4.91 4.97 0.28 -2.50
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 12.00 0.070 0.170 0.46 -5.03
BNP Paribas Put 27 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 27.00 4.910 4.970 0.28 -2.50
Soc. Generale Put 26 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 26.00 3.66 3.77 0.56 -4.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.