Soc. Generale Put 30 DTE 20.09.20.../ DE000SU61EP7 /
| 2024-05-31 6:59:33 PM | Chg. -0.360 | Volume | Bid8:01:32 PM | Ask8:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -4.49% | 0 Turnover: 0.000 |
7.680Bid Size: 4,000 | 7.790Ask Size: 4,000 | 7.980 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:33 PM | 7.660 | 0 |
| 2024-05-31 | 5:49:06 PM | 7.640 | 0 |
| 2024-05-31 | 4:47:45 PM | 7.670 | 0 |
| 2024-05-31 | 4:24:07 PM | 7.720 | 0 |
| 2024-05-31 | 4:19:39 PM | 7.730 | 0 |
| 2024-05-31 | 3:40:33 PM | 7.730 | 0 |
| 2024-05-31 | 2:38:34 PM | 7.640 | 0 |
| 2024-05-31 | 1:24:56 PM | 7.770 | 0 |
| 2024-05-31 | 12:23:29 PM | 7.780 | 0 |
| 2024-05-31 | 11:19:47 AM | 7.780 | 0 |
| 2024-05-31 | 11:13:34 AM | 7.750 | 0 |
| 2024-05-31 | 9:58:30 AM | 7.750 | 0 |
| 2024-05-31 | 9:34:11 AM | 7.700 | 0 |
All quotes in EUR
