BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 2024-05-31 9:20:38 AM | Chg. -0.100 | Volume | Bid9:28:26 AM | Ask9:28:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -4.81% | 0 Turnover: 0.000 |
1.980Bid Size: 21,000 | 2.020Ask Size: 21,000 | 2.070 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:38 AM | 1.980 | 0 |
| 2024-05-31 | 8:50:14 AM | 2.070 | 0 |
| 2024-05-31 | 8:20:38 AM | 2.060 | 0 |
| 2024-05-30 | 9:50:26 PM | 2.080 | 0 |
| 2024-05-30 | 9:20:19 PM | 2.080 | 0 |
| 2024-05-30 | 8:50:26 PM | 2.090 | 0 |
| 2024-05-30 | 8:20:32 PM | 2.080 | 0 |
| 2024-05-30 | 7:50:25 PM | 2.080 | 0 |
| 2024-05-30 | 7:20:42 PM | 2.080 | 0 |
| 2024-05-30 | 6:50:19 PM | 2.090 | 0 |
| 2024-05-30 | 6:20:31 PM | 2.080 | 0 |
| 2024-05-30 | 5:50:15 PM | 2.080 | 0 |
| 2024-05-30 | 5:20:52 PM | 2.080 | 0 |
All quotes in EUR
