Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 - - 0.31 8.78
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.29 8.20
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 - - 0.29 6.84
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 - - 0.29 7.31
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 - - 0.29 6.39
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.4700 4.4900 0.34 3.03
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 - - 0.34 3.03
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.470 4.490 0.34 3.03
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 150.00 3.8100 3.8300 0.33 3.34
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 - - 0.33 3.34
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.810 3.830 0.33 3.34
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 160.00 3.2100 3.2200 0.32 3.67
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.32 3.67
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.210 3.220 0.32 3.67
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 170.00 2.6700 2.6800 0.31 4.02
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 - - 0.31 4.02
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.670 2.680 0.31 4.02
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 180.00 2.2000 2.2100 0.31 4.37
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.31 4.37
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.200 2.210 0.31 4.37
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 190.00 1.8100 1.8200 0.31 4.70
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 - - 0.31 4.70
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 1.810 1.820 0.31 4.70
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 200.00 1.4500 1.4600 0.30 5.06
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 - - 0.30 5.06
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 1.460 1.470 0.30 5.06
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 210.00 1.1600 1.1700 0.30 5.43
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 - - 0.30 5.43
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 1.160 1.170 0.30 5.43
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 220.00 0.9100 0.9200 0.29 5.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.