HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 2024-06-06 9:35:08 PM | Chg. +0.1500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | +3.48% | - Turnover: - |
4.4400Bid Size: 100,000 | 4.4600Ask Size: 100,000 | 4.4700 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:08 PM | 4.4600 | 0 |
| 2024-06-06 | 7:35:56 PM | 4.4700 | 0 |
| 2024-06-06 | 5:36:10 PM | 4.4100 | 0 |
| 2024-06-06 | 3:35:18 PM | 4.4400 | 0 |
| 2024-06-06 | 1:36:14 PM | 4.3600 | 0 |
| 2024-06-06 | 11:37:16 AM | 4.3500 | 0 |
| 2024-06-06 | 9:36:36 AM | 4.3500 | 0 |
| 2024-06-06 | 8:00:29 AM | 4.3500 | 0 |
| 2024-06-05 | 9:35:23 PM | 4.3100 | 0 |
| 2024-06-05 | 8:56:41 PM | 4.3000 | 113 |
| 2024-06-05 | 7:37:13 PM | 4.3400 | 0 |
| 2024-06-05 | 5:36:03 PM | 4.3400 | 0 |
| 2024-06-05 | 3:36:00 PM | 4.3400 | 0 |
All quotes in EUR
