HSBC Call 160 GOOGL 20.06.2025/ DE000HS3XGA3 /
| 2024-06-06 3:35:36 PM | Chg. +0.120 | Volume | Bid3:46:43 PM | Ask3:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +3.93% | 0 Turnover: 0.000 |
3.120Bid Size: 100,000 | 3.130Ask Size: 100,000 | 3.170 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:35:36 PM | 3.170 | 0 |
| 2024-06-06 | 3:21:02 PM | 3.090 | 0 |
| 2024-06-06 | 3:00:47 PM | 3.090 | 0 |
| 2024-06-06 | 2:50:30 PM | 3.080 | 0 |
| 2024-06-06 | 2:35:32 PM | 3.080 | 0 |
| 2024-06-06 | 2:20:53 PM | 3.090 | 0 |
| 2024-06-06 | 2:00:37 PM | 3.090 | 0 |
| 2024-06-06 | 1:50:42 PM | 3.090 | 0 |
| 2024-06-06 | 1:35:34 PM | 3.100 | 0 |
| 2024-06-06 | 1:20:48 PM | 3.090 | 0 |
| 2024-06-06 | 1:00:42 PM | 3.090 | 0 |
| 2024-06-06 | 12:50:58 PM | 3.090 | 0 |
| 2024-06-06 | 12:35:29 PM | 3.090 | 0 |
All quotes in EUR
