HSBC Call 190 GOOGL 20.06.2025/ DE000HS3XGD7 /
| 2024-06-06 3:00:47 PM | Chg. +0.020 | Volume | Bid3:17:12 PM | Ask3:17:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +1.20% | 0 Turnover: 0.000 |
1.700Bid Size: 100,000 | 1.720Ask Size: 100,000 | 1.710 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:00:47 PM | 1.690 | 0 |
| 2024-06-06 | 2:50:30 PM | 1.690 | 0 |
| 2024-06-06 | 2:35:32 PM | 1.690 | 0 |
| 2024-06-06 | 2:20:54 PM | 1.700 | 0 |
| 2024-06-06 | 2:00:37 PM | 1.700 | 0 |
| 2024-06-06 | 1:50:42 PM | 1.700 | 0 |
| 2024-06-06 | 1:35:34 PM | 1.700 | 0 |
| 2024-06-06 | 1:20:48 PM | 1.700 | 0 |
| 2024-06-06 | 1:00:42 PM | 1.700 | 0 |
| 2024-06-06 | 12:50:58 PM | 1.700 | 0 |
| 2024-06-06 | 12:35:28 PM | 1.700 | 0 |
| 2024-06-06 | 12:20:17 PM | 1.700 | 0 |
| 2024-06-06 | 12:00:41 PM | 1.690 | 0 |
All quotes in EUR
