HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG95 /
| 2024-06-06 1:36:49 PM | Chg. +0.0200 | Volume | Bid3:25:29 PM | Ask3:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | +0.54% | - Turnover: - |
3.7000Bid Size: 100,000 | 3.7400Ask Size: 100,000 | 3.6900 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:36:49 PM | 3.6900 | 0 |
| 2024-06-06 | 11:36:27 AM | 3.6900 | 0 |
| 2024-06-06 | 9:36:50 AM | 3.6900 | 0 |
| 2024-06-06 | 8:00:30 AM | 3.6900 | 0 |
| 2024-06-05 | 9:37:02 PM | 3.6700 | 0 |
| 2024-06-05 | 7:36:44 PM | 3.6800 | 0 |
| 2024-06-05 | 5:36:31 PM | 3.6800 | 0 |
| 2024-06-05 | 3:35:44 PM | 3.6800 | 0 |
| 2024-06-05 | 1:35:33 PM | 3.6300 | 0 |
| 2024-06-05 | 11:35:03 AM | 3.5800 | 0 |
| 2024-06-05 | 9:36:05 AM | 3.5800 | 0 |
| 2024-06-05 | 8:00:44 AM | 3.5800 | 0 |
| 2024-06-04 | 9:35:58 PM | 3.5100 | 0 |
All quotes in EUR
