HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGF2 /
| 2024-06-06 7:36:22 PM | Chg. +0.0400 | Volume | Bid7:40:22 PM | Ask7:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +3.70% | - Turnover: - |
1.1100Bid Size: 100,000 | 1.1200Ask Size: 100,000 | 1.1200 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:22 PM | 1.1200 | 0 |
| 2024-06-06 | 5:36:51 PM | 1.1100 | 0 |
| 2024-06-06 | 3:37:15 PM | 1.1200 | 0 |
| 2024-06-06 | 1:37:40 PM | 1.0900 | 0 |
| 2024-06-06 | 11:36:04 AM | 1.0900 | 0 |
| 2024-06-06 | 9:37:14 AM | 1.0900 | 0 |
| 2024-06-06 | 8:00:30 AM | 1.0900 | 0 |
| 2024-06-05 | 9:35:38 PM | 1.0800 | 0 |
| 2024-06-05 | 7:35:26 PM | 1.0800 | 0 |
| 2024-06-05 | 5:35:41 PM | 1.0800 | 0 |
| 2024-06-05 | 3:36:35 PM | 1.1000 | 0 |
| 2024-06-05 | 1:36:57 PM | 1.0700 | 0 |
| 2024-06-05 | 11:36:39 AM | 1.0400 | 0 |
All quotes in EUR
