HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGD7 /
| 2024-06-06 1:37:03 PM | Chg. +0.0100 | Volume | Bid2:56:31 PM | Ask2:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +0.59% | - Turnover: - |
1.7000Bid Size: 100,000 | 1.7200Ask Size: 100,000 | 1.7000 | 1.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:37:03 PM | 1.7000 | 0 |
| 2024-06-06 | 11:36:15 AM | 1.7000 | 0 |
| 2024-06-06 | 9:36:41 AM | 1.7000 | 0 |
| 2024-06-06 | 8:00:30 AM | 1.7000 | 0 |
| 2024-06-05 | 9:37:25 PM | 1.6900 | 0 |
| 2024-06-05 | 7:36:50 PM | 1.6900 | 0 |
| 2024-06-05 | 5:36:10 PM | 1.6800 | 0 |
| 2024-06-05 | 3:36:35 PM | 1.7000 | 0 |
| 2024-06-05 | 1:36:25 PM | 1.6500 | 0 |
| 2024-06-05 | 11:36:05 AM | 1.6200 | 0 |
| 2024-06-05 | 9:35:14 AM | 1.6200 | 0 |
| 2024-06-05 | 8:00:43 AM | 1.6200 | 0 |
| 2024-06-04 | 9:35:56 PM | 1.5800 | 0 |
All quotes in EUR
