HSBC Call 170 GOOGL 20.06.2025/ DE000HS3XGB1 /
| 2024-05-31 9:35:22 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -1.26% | 0 Turnover: 0.000 |
2.410Bid Size: 100,000 | 2.420Ask Size: 100,000 | 2.460 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 2.360 | 0 |
| 2024-05-31 | 9:00:30 PM | 2.300 | 0 |
| 2024-05-31 | 8:35:30 PM | 2.260 | 0 |
| 2024-05-31 | 8:00:31 PM | 2.280 | 0 |
| 2024-05-31 | 7:35:46 PM | 2.270 | 0 |
| 2024-05-31 | 7:00:33 PM | 2.260 | 0 |
| 2024-05-31 | 6:35:34 PM | 2.240 | 0 |
| 2024-05-31 | 6:00:49 PM | 2.250 | 0 |
| 2024-05-31 | 5:50:51 PM | 2.240 | 0 |
| 2024-05-31 | 5:42:21 PM | 2.250 | 0 |
| 2024-05-31 | 5:20:42 PM | 2.260 | 0 |
| 2024-05-31 | 5:00:34 PM | 2.290 | 0 |
| 2024-05-31 | 4:50:30 PM | 2.280 | 0 |
All quotes in EUR
