Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 - - 0.31 8.76
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.29 8.32
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 - - 0.29 6.96
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 - - 0.29 7.44
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 - - 0.29 6.46
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.3100 4.3300 0.33 3.08
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 - - 0.33 3.08
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.310 4.330 0.33 3.08
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 150.00 3.6600 3.6800 0.33 3.39
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 - - 0.33 3.39
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 3.660 3.680 0.33 3.39
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 160.00 3.0800 3.0900 0.32 3.74
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.32 3.74
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.080 3.090 0.32 3.74
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 170.00 2.5500 2.5600 0.31 4.09
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 - - 0.31 4.09
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 2.550 2.560 0.31 4.09
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 180.00 2.1000 2.1100 0.30 4.46
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.30 4.46
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 2.100 2.110 0.30 4.46
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 190.00 1.7200 1.7300 0.30 4.78
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 - - 0.30 4.78
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 1.720 1.730 0.30 4.78
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 200.00 1.3900 1.4000 0.30 5.15
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 - - 0.30 5.15
HSBC Call 200 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 200.00 1.390 1.400 0.30 5.15
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 210.00 1.1100 1.1200 0.30 5.49
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 - - 0.30 5.49
HSBC Call 210 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 210.00 1.110 1.120 0.30 5.49
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 220.00 0.8700 0.8800 0.29 5.90
* Too many results found, please restrict the search by using the filter options.