Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,550.00 1.45 1.52 0.33 10.44
DZ Bank Call 3550 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,550.00 1.460 1.530 0.33 10.44
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 1.04 1.11 0.33 11.65
DZ Bank Call 3650 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,650.00 1.050 1.120 0.33 11.65
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 0.880 0.950 0.33 12.22
DZ Bank Call 3700 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 3,700.00 0.880 0.950 0.33 12.22
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,650.00 3.12 3.19 0.33 5.33
DZ Bank Call 3650 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,650.00 3.130 3.200 0.33 5.33
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,700.00 2.92 2.99 0.33 5.47
DZ Bank Call 3700 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,700.00 2.920 2.990 0.33 5.47
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,100.00 0.170 0.270 0.45 -5.76
DZ Bank Put 2100 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,100.00 0.170 0.270 0.45 -5.76
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,500.00 0.440 0.540 0.40 -5.80
DZ Bank Put 2500 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,500.00 0.440 0.540 0.40 -5.80
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,900.00 0.99 1.06 0.35 -5.62
DZ Bank Put 2900 BKNG 20.12.2024   Put Booking Holdings Inc 20/12/2024 2,900.00 0.990 1.060 0.35 -5.62
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,500.00 10.61 10.71 0.45 2.68
DZ Bank Call 2500 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,500.00 10.620 10.720 0.45 2.68
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,600.00 9.81 9.91 0.43 2.84
DZ Bank Call 2600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,600.00 9.820 9.920 0.43 2.84
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,750.00 8.64 8.71 0.40 3.12
DZ Bank Call 2750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,750.00 8.650 8.720 0.40 3.12
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,000.00 6.83 6.90 0.38 3.62
DZ Bank Call 3000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,000.00 6.840 6.910 0.38 3.62
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,400.00 11.59 - 0.44 2.52
DZ Bank Call 2400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,400.00 11.600 - 0.44 2.52
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,600.00 9.99 10.06 0.43 2.76
DZ Bank Call 2600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,600.00 10.000 10.070 0.43 2.76
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,000.00 7.07 7.14 0.38 3.48
DZ Bank Call 3000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,000.00 7.080 7.150 0.38 3.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.