Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.20 1.24 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.270 0.310 0.19 15.17
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.630 0.670 0.20 11.71
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.94 1.98 0.23 6.43
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.190 1.230 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.270 0.310 0.19 15.17
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.620 0.660 0.20 11.71
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.940 1.980 0.23 6.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.81 2.87 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.79 1.85 0.21 5.01
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.26 2.32 0.20 4.54
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.10 4.16 - -
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.800 2.860 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.780 1.840 0.21 5.01
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.260 2.320 0.20 4.54
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.090 4.150 - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.12 4.18 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.30 2.36 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.85 2.91 0.19 4.09
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.05 1.11 0.21 5.95
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.120 4.180 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.300 2.360 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.840 2.900 0.19 4.09
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.050 1.110 0.21 5.95
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.10 1.16 0.21 5.82
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.94 3.00 0.21 4.51
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.91 2.95 0.22 4.59
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.83 1.89 0.20 4.90
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.100 1.160 0.21 5.82
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.940 3.000 0.21 4.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.