BNP Paribas Call 130 CVX 17.01.20.../ DE000PC37W00 /
| 2024-06-25 9:50:29 AM | Chg. 0.000 | Volume | Bid10:05:13 AM | Ask10:05:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | 0.00% | 0 Turnover: 0.000 |
3.000Bid Size: 10,000 | 3.020Ask Size: 10,000 | 3.090 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:29 AM | 3.030 | 0 |
| 2024-06-25 | 9:20:56 AM | 3.040 | 0 |
| 2024-06-25 | 8:50:31 AM | 3.080 | 0 |
| 2024-06-25 | 8:20:48 AM | 3.090 | 0 |
| 2024-06-24 | 9:50:27 PM | 3.030 | 0 |
| 2024-06-24 | 9:20:32 PM | 2.990 | 0 |
| 2024-06-24 | 8:50:28 PM | 2.990 | 0 |
| 2024-06-24 | 8:20:47 PM | 2.990 | 0 |
| 2024-06-24 | 7:50:25 PM | 2.980 | 0 |
| 2024-06-24 | 7:20:46 PM | 2.970 | 0 |
| 2024-06-24 | 7:05:12 PM | 2.980 | 0 |
| 2024-06-24 | 6:50:29 PM | 2.990 | 0 |
| 2024-06-24 | 6:35:28 PM | 2.970 | 0 |
All quotes in EUR
