BNP Paribas Call 150 CVX 16.01.20.../ DE000PC1G7R0 /
| 2024-09-26 9:20:35 PM | Chg. -0.080 | Volume | Bid9:24:29 PM | Ask9:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -7.08% | 0 Turnover: 0.000 |
1.040Bid Size: 11,333 | 1.100Ask Size: 11,333 | 1.140 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:35 PM | 1.050 | 0 |
| 2024-09-26 | 8:50:33 PM | 1.060 | 0 |
| 2024-09-26 | 8:20:50 PM | 1.060 | 0 |
| 2024-09-26 | 7:50:32 PM | 1.060 | 0 |
| 2024-09-26 | 7:20:44 PM | 1.060 | 0 |
| 2024-09-26 | 7:05:12 PM | 1.070 | 0 |
| 2024-09-26 | 6:50:30 PM | 1.070 | 0 |
| 2024-09-26 | 6:35:30 PM | 1.070 | 0 |
| 2024-09-26 | 6:20:16 PM | 1.070 | 0 |
| 2024-09-26 | 6:05:24 PM | 1.070 | 0 |
| 2024-09-26 | 5:50:35 PM | 1.060 | 0 |
| 2024-09-26 | 5:20:59 PM | 1.050 | 0 |
| 2024-09-26 | 4:50:35 PM | 1.050 | 0 |
All quotes in EUR
