BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
| 2024-06-25 4:50:28 PM | Chg. -0.010 | Volume | Bid4:55:31 PM | Ask4:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -0.56% | 0 Turnover: 0.000 |
1.780Bid Size: 28,000 | 1.800Ask Size: 28,000 | 1.800 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:28 PM | 1.760 | 0 |
| 2024-06-25 | 4:35:28 PM | 1.760 | 0 |
| 2024-06-25 | 4:20:16 PM | 1.770 | 0 |
| 2024-06-25 | 4:05:20 PM | 1.750 | 0 |
| 2024-06-25 | 3:50:26 PM | 1.720 | 0 |
| 2024-06-25 | 3:35:28 PM | 1.730 | 0 |
| 2024-06-25 | 3:20:21 PM | 1.760 | 0 |
| 2024-06-25 | 2:50:28 PM | 1.750 | 0 |
| 2024-06-25 | 2:21:04 PM | 1.750 | 0 |
| 2024-06-25 | 1:50:34 PM | 1.750 | 0 |
| 2024-06-25 | 1:20:58 PM | 1.750 | 0 |
| 2024-06-25 | 12:50:31 PM | 1.760 | 0 |
| 2024-06-25 | 12:21:05 PM | 1.780 | 0 |
All quotes in EUR
