BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 2024-06-25 9:50:36 PM | Chg. -0.060 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -1.44% | 0 Turnover: 0.000 |
4.110Bid Size: 7,000 | 4.140Ask Size: 7,000 | 4.230 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:36 PM | 4.110 | 0 |
| 2024-06-25 | 9:20:35 PM | 4.110 | 0 |
| 2024-06-25 | 8:50:34 PM | 4.120 | 0 |
| 2024-06-25 | 8:21:05 PM | 4.120 | 0 |
| 2024-06-25 | 7:50:32 PM | 4.110 | 0 |
| 2024-06-25 | 7:20:59 PM | 4.100 | 0 |
| 2024-06-25 | 7:05:19 PM | 4.090 | 0 |
| 2024-06-25 | 6:50:32 PM | 4.060 | 0 |
| 2024-06-25 | 6:35:34 PM | 4.080 | 0 |
| 2024-06-25 | 6:20:24 PM | 4.080 | 0 |
| 2024-06-25 | 6:05:22 PM | 4.090 | 0 |
| 2024-06-25 | 5:50:43 PM | 4.090 | 0 |
| 2024-06-25 | 5:35:20 PM | 4.100 | 0 |
All quotes in EUR
