BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 2024-06-25 10:50:32 AM | Chg. +0.010 | Volume | Bid10:52:23 AM | Ask10:52:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +0.24% | 0 Turnover: 0.000 |
4.200Bid Size: 7,000 | 4.230Ask Size: 7,000 | 4.250 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:50:32 AM | 4.210 | 0 |
| 2024-06-25 | 10:20:49 AM | 4.180 | 0 |
| 2024-06-25 | 9:50:38 AM | 4.190 | 0 |
| 2024-06-25 | 9:20:51 AM | 4.200 | 0 |
| 2024-06-25 | 8:50:37 AM | 4.230 | 0 |
| 2024-06-25 | 8:20:54 AM | 4.250 | 0 |
| 2024-06-24 | 9:50:29 PM | 4.200 | 0 |
| 2024-06-24 | 9:20:34 PM | 4.150 | 0 |
| 2024-06-24 | 8:50:29 PM | 4.160 | 0 |
| 2024-06-24 | 8:20:42 PM | 4.160 | 0 |
| 2024-06-24 | 7:50:21 PM | 4.140 | 0 |
| 2024-06-24 | 7:20:47 PM | 4.140 | 0 |
| 2024-06-24 | 7:05:12 PM | 4.150 | 0 |
All quotes in EUR
