BNP Paribas Call 180 CVX 16.01.20.../ DE000PC1G7T6 /
| 2024-06-25 3:35:33 PM | Chg. -0.020 | Volume | Bid3:45:04 PM | Ask3:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -1.89% | 0 Turnover: 0.000 |
1.030Bid Size: 14,000 | 1.060Ask Size: 14,000 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:35:33 PM | 1.040 | 0 |
| 2024-06-25 | 3:20:24 PM | 1.050 | 0 |
| 2024-06-25 | 2:50:30 PM | 1.040 | 0 |
| 2024-06-25 | 2:21:18 PM | 1.040 | 0 |
| 2024-06-25 | 1:50:38 PM | 1.040 | 0 |
| 2024-06-25 | 1:21:16 PM | 1.050 | 0 |
| 2024-06-25 | 12:50:35 PM | 1.050 | 0 |
| 2024-06-25 | 12:21:22 PM | 1.060 | 0 |
| 2024-06-25 | 11:50:35 AM | 1.060 | 0 |
| 2024-06-25 | 11:21:17 AM | 1.050 | 0 |
| 2024-06-25 | 10:21:05 AM | 1.050 | 0 |
| 2024-06-25 | 9:50:43 AM | 1.050 | 0 |
| 2024-06-25 | 9:21:10 AM | 1.060 | 0 |
All quotes in EUR
