BNP Paribas Call 150 CVX 19.12.20.../ DE000PC1G7L3 /
| 2024-06-17 8:50:25 PM | Chg. +0.070 | Volume | Bid8:59:38 PM | Ask8:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +3.74% | 0 Turnover: 0.000 |
1.930Bid Size: 30,000 | 1.960Ask Size: 30,000 | 1.940 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:50:25 PM | 1.940 | 0 |
| 2024-06-17 | 8:20:42 PM | 1.940 | 0 |
| 2024-06-17 | 7:50:32 PM | 1.920 | 0 |
| 2024-06-17 | 7:20:40 PM | 1.930 | 0 |
| 2024-06-17 | 7:05:16 PM | 1.930 | 0 |
| 2024-06-17 | 6:50:28 PM | 1.920 | 0 |
| 2024-06-17 | 6:35:23 PM | 1.920 | 0 |
| 2024-06-17 | 6:20:14 PM | 1.910 | 0 |
| 2024-06-17 | 6:05:15 PM | 1.900 | 0 |
| 2024-06-17 | 5:50:34 PM | 1.880 | 0 |
| 2024-06-17 | 5:35:16 PM | 1.900 | 0 |
| 2024-06-17 | 5:21:06 PM | 1.880 | 0 |
| 2024-06-17 | 5:05:20 PM | 1.880 | 0 |
All quotes in EUR
