Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.24 1.28 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.290 0.330 0.19 15.17
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.660 0.700 0.20 11.71
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.99 2.03 0.23 6.43
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 150.00 1.240 1.280 0.21 8.73
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.290 0.330 0.19 15.17
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.660 0.700 0.20 11.71
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.990 2.030 0.23 6.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.85 2.91 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.82 1.88 0.21 5.01
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.30 2.36 0.20 4.54
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.15 4.21 - -
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.850 2.910 0.20 4.14
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.820 1.880 0.21 5.01
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.300 2.360 0.20 4.54
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 120.00 4.150 4.210 - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.17 4.23 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.34 2.40 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.89 2.95 0.19 4.09
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.08 1.14 0.21 5.95
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 120.00 4.170 4.230 - -
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 150.00 2.340 2.400 0.20 4.48
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.890 2.950 0.19 4.09
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 180.00 1.080 1.140 0.21 5.95
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.12 1.18 0.21 5.82
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.99 3.05 0.21 4.51
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 130.00 2.96 3.00 0.22 4.59
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 160.00 1.86 1.92 0.20 4.90
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.120 1.180 0.21 5.82
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 130.00 2.990 3.050 0.21 4.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.