Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 130.00 8.450 - 0.47 2.35
Soc. Generale Call 150 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 150.00 6.690 - 0.43 2.89
Soc. Generale Call 170 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 170.00 5.030 - 0.35 3.78
Soc. Generale Call 190 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 190.00 4.300 4.310 0.40 3.52
Soc. Generale Call 190 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 190.00 3.530 3.540 0.39 4.50
Soc. Generale Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 2.850 - - -
Soc. Generale Call 160 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 160.00 6.590 6.610 0.43 2.63
Soc. Generale Call 140 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 140.00 8.100 - 0.44 2.29
Soc. Generale Call 120 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 120.00 9.700 - 0.46 2.00
Soc. Generale Call 180 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 180.00 5.240 5.250 0.41 3.03
Soc. Generale Call 150 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 150.00 7.040 - 0.44 2.62
Soc. Generale Call 130 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 130.00 8.680 - 0.47 2.22
Soc. Generale Call 170 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 170.00 5.510 5.520 0.42 3.09
Soc. Generale Call 160 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 160.00 6.960 6.970 0.43 2.46
Soc. Generale Call 180 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 180.00 5.670 5.690 0.41 2.77
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 2.030 2.040 0.35 8.27
Soc. Generale Call 200 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 200.00 2.860 2.870 0.38 5.05
Soc. Generale Call 200 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 200.00 3.550 3.560 0.40 3.98
Soc. Generale Call 200 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 200.00 3.700 3.720 0.39 3.81
Soc. Generale Call 200 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 200.00 4.430 4.450 0.39 3.20
Soc. Generale Call 200 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 200.00 4.070 4.090 0.40 3.45
Soc. Generale Call 190 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 190.00 4.140 4.150 0.40 3.68
Soc. Generale Put 140 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 140.00 0.290 0.300 0.42 -4.96
Soc. Generale Put 120 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 120.00 0.140 0.150 0.45 -5.22
Soc. Generale Put 160 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 160.00 0.560 0.570 0.41 -4.53
Soc. Generale Call 210 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 210.00 2.280 2.290 0.37 5.67
Soc. Generale Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 1.300 1.310 0.33 10.68
Soc. Generale Put 180 AMAT 21.03.2025   Put Applied Materials In... 21/03/2025 180.00 0.980 0.990 0.39 -4.14
Soc. Generale Call 140 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 140.00 7.570 - 0.44 2.60
Soc. Generale Call 130 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 130.00 9.130 - 0.45 2.05
* Too many results found, please restrict the search by using the filter options.