Soc. Generale Call 190 AMAT 20.12.../ DE000SU6EYK1 /
| 2024-06-14 9:41:42 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.55% | 0 Turnover: 0.000 |
5.460Bid Size: 1,000 | 5.470Ask Size: 1,000 | 5.520 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:42 PM | 5.490 | 0 |
| 2024-06-14 | 9:08:21 PM | 5.510 | 0 |
| 2024-06-14 | 8:02:22 PM | 5.520 | 0 |
| 2024-06-14 | 6:49:02 PM | 5.440 | 0 |
| 2024-06-14 | 5:35:42 PM | 5.340 | 0 |
| 2024-06-14 | 4:49:22 PM | 5.300 | 0 |
| 2024-06-14 | 4:31:42 PM | 5.290 | 0 |
| 2024-06-14 | 3:50:21 PM | 5.330 | 0 |
| 2024-06-14 | 3:20:47 PM | 5.250 | 0 |
| 2024-06-14 | 2:18:20 PM | 5.290 | 0 |
| 2024-06-14 | 1:05:37 PM | 5.230 | 0 |
| 2024-06-14 | 11:57:38 AM | 5.260 | 0 |
| 2024-06-14 | 11:57:21 AM | 5.270 | 0 |
All quotes in EUR
