Soc. Generale Call 170 AMAT 20.09.../ DE000SW1YRF2 /
| 2024-06-18 8:51:23 AM | Chg. -0.130 | Volume | Bid9:00:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -1.84% | 0 Turnover: 0.000 |
6.970Bid Size: 1,000 | -Ask Size: - | 6.950 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:51:23 AM | 6.950 | 0 |
| 2024-06-17 | 9:38:36 PM | 7.080 | 0 |
| 2024-06-17 | 8:31:40 PM | 7.040 | 0 |
| 2024-06-17 | 7:16:44 PM | 6.830 | 0 |
| 2024-06-17 | 6:10:55 PM | 6.680 | 0 |
| 2024-06-17 | 4:56:41 PM | 6.610 | 0 |
| 2024-06-17 | 3:45:34 PM | 6.590 | 0 |
| 2024-06-17 | 2:34:49 PM | 6.520 | 0 |
| 2024-06-17 | 1:27:36 PM | 6.560 | 0 |
| 2024-06-17 | 12:23:42 PM | 6.630 | 0 |
| 2024-06-17 | 11:07:37 AM | 6.590 | 0 |
| 2024-06-17 | 10:18:18 AM | 6.500 | 0 |
| 2024-06-17 | 9:59:03 AM | 6.430 | 0 |
All quotes in EUR
