Soc. Generale Call 190 AMAT 21.06.../ DE000SW22TE7 /
| 2024-06-03 5:58:49 PM | Chg. -0.200 | Volume | Bid6:16:08 PM | Ask6:16:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -8.55% | 0 Turnover: 0.000 |
2.040Bid Size: 50,000 | 2.060Ask Size: 50,000 | 2.560 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:58:49 PM | 2.140 | 0 |
| 2024-06-03 | 4:47:02 PM | 2.190 | 0 |
| 2024-06-03 | 4:34:31 PM | 2.300 | 0 |
| 2024-06-03 | 3:53:02 PM | 2.380 | 0 |
| 2024-06-03 | 3:44:34 PM | 2.560 | 0 |
| 2024-06-03 | 2:29:48 PM | 2.450 | 0 |
| 2024-06-03 | 1:20:16 PM | 2.430 | 0 |
| 2024-06-03 | 12:14:15 PM | 2.430 | 0 |
| 2024-06-03 | 11:22:35 AM | 2.390 | 0 |
| 2024-06-03 | 11:03:01 AM | 2.390 | 0 |
| 2024-06-03 | 9:46:52 AM | 2.360 | 0 |
| 2024-06-03 | 9:26:01 AM | 2.360 | 0 |
| 2024-06-03 | 8:52:31 AM | 2.400 | 0 |
All quotes in EUR
