Soc. Generale Call 150 AMAT 20.12.../ DE000SU2S8J6 /
| 2024-06-14 9:51:07 PM | Chg. +0.030 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.35% | 0 Turnover: 0.000 |
8.630Bid Size: 1,000 | -Ask Size: - | 8.720 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:07 PM | 8.650 | 0 |
| 2024-06-14 | 8:57:48 PM | 8.700 | 0 |
| 2024-06-14 | 7:46:43 PM | 8.720 | 0 |
| 2024-06-14 | 6:38:29 PM | 8.590 | 0 |
| 2024-06-14 | 5:36:26 PM | 8.500 | 0 |
| 2024-06-14 | 4:47:38 PM | 8.470 | 0 |
| 2024-06-14 | 4:29:26 PM | 8.470 | 0 |
| 2024-06-14 | 3:47:26 PM | 8.470 | 0 |
| 2024-06-14 | 3:18:33 PM | 8.360 | 0 |
| 2024-06-14 | 2:13:08 PM | 8.350 | 0 |
| 2024-06-14 | 1:10:14 PM | 8.330 | 0 |
| 2024-06-14 | 11:54:55 AM | 8.380 | 0 |
| 2024-06-14 | 11:54:35 AM | 8.300 | 0 |
All quotes in EUR
