Soc. Generale Call 200 AMAT 20.06.../ DE000SU6E3R2 /
| 2024-06-17 9:39:09 PM | Chg. +0.460 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.080EUR | +8.19% | 0 Turnover: 0.000 |
6.080Bid Size: 1,000 | 6.100Ask Size: 1,000 | 6.080 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:39:09 PM | 6.080 | 0 |
| 2024-06-17 | 8:27:20 PM | 6.060 | 0 |
| 2024-06-17 | 7:19:24 PM | 5.900 | 0 |
| 2024-06-17 | 6:04:05 PM | 5.750 | 0 |
| 2024-06-17 | 4:50:00 PM | 5.660 | 0 |
| 2024-06-17 | 3:36:35 PM | 5.680 | 0 |
| 2024-06-17 | 2:32:12 PM | 5.630 | 0 |
| 2024-06-17 | 1:27:36 PM | 5.650 | 0 |
| 2024-06-17 | 12:17:55 PM | 5.690 | 0 |
| 2024-06-17 | 11:10:35 AM | 5.670 | 0 |
| 2024-06-17 | 10:19:42 AM | 5.640 | 0 |
| 2024-06-17 | 9:54:05 AM | 5.560 | 0 |
| 2024-06-17 | 9:31:09 AM | 5.600 | 0 |
All quotes in EUR
