Soc. Generale Call 200 AMAT 20.12.../ DE000SU6EYL9 /
| 2024-06-14 9:46:22 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +0.63% | 0 Turnover: 0.000 |
4.770Bid Size: 1,000 | 4.780Ask Size: 1,000 | 4.820 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:22 PM | 4.790 | 0 |
| 2024-06-14 | 8:34:05 PM | 4.820 | 0 |
| 2024-06-14 | 7:26:41 PM | 4.820 | 0 |
| 2024-06-14 | 6:26:19 PM | 4.730 | 0 |
| 2024-06-14 | 5:09:52 PM | 4.600 | 0 |
| 2024-06-14 | 4:45:18 PM | 4.610 | 0 |
| 2024-06-14 | 3:56:15 PM | 4.610 | 0 |
| 2024-06-14 | 3:48:39 PM | 4.640 | 0 |
| 2024-06-14 | 2:45:57 PM | 4.570 | 0 |
| 2024-06-14 | 1:30:07 PM | 4.540 | 0 |
| 2024-06-14 | 12:15:58 PM | 4.560 | 0 |
| 2024-06-14 | 11:57:45 AM | 4.590 | 0 |
| 2024-06-14 | 11:05:50 AM | 4.700 | 0 |
All quotes in EUR
