Soc. Generale Call 200 AMAT 17.01.../ DE000SU6E004 /
| 2024-06-14 9:37:02 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.43% | 0 Turnover: 0.000 |
4.930Bid Size: 1,000 | 4.940Ask Size: 1,000 | 5.000 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:02 PM | 4.960 | 0 |
| 2024-06-14 | 9:00:35 PM | 5.000 | 0 |
| 2024-06-14 | 7:59:30 PM | 4.990 | 0 |
| 2024-06-14 | 6:50:13 PM | 4.910 | 0 |
| 2024-06-14 | 5:34:47 PM | 4.800 | 0 |
| 2024-06-14 | 4:54:58 PM | 4.800 | 0 |
| 2024-06-14 | 4:32:16 PM | 4.750 | 0 |
| 2024-06-14 | 3:45:34 PM | 4.740 | 0 |
| 2024-06-14 | 3:23:07 PM | 4.720 | 0 |
| 2024-06-14 | 2:15:24 PM | 4.700 | 0 |
| 2024-06-14 | 1:12:50 PM | 4.690 | 0 |
| 2024-06-14 | 12:06:58 PM | 4.710 | 0 |
| 2024-06-14 | 11:48:19 AM | 4.810 | 0 |
All quotes in EUR
