Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 40.00 0.020 0.030 0.33 -7.70
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 40.00 0.130 0.140 0.40 -3.85
DZ Bank Put 40 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 40.00 0.240 0.260 0.43 -2.68
DZ Bank Put 40 BNR 19.06.2026   Put BRENNTAG SE NA O.N. 19/06/2026 40.00 0.240 0.260 0.43 -2.68
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 19/12/2025 40.00 0.130 0.140 0.40 -3.85
Soc. Generale Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 40.00 0.021 0.031 0.33 -7.70
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 40.00 0.055 0.075 0.45 -4.76
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 40.00 0.055 0.075 0.45 -4.76
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 45.00 0.089 - 0.33 -6.83
DZ Bank Put 45 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 45.00 0.090 - 0.33 -6.83
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0110 - 0.18 -34.90
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 50.00 0.140 - 0.30 -6.62
BNP Paribas Call 50 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 50.00 8.560 8.610 - -
BNP Paribas Call 50 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 50.00 7.91 7.96 - -
UC WAR. PUT 12/25 BNR   Put BRENNTAG SE NA O.N. 17/12/2025 50.00 0.2400 0.2500 0.31 -4.41
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 50.00 0.019 0.029 0.32 -13.28
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 50.00 9.090 9.140 - -
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 0.066 0.076 0.30 -8.89
BNP Paribas Call 50 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 50.00 7.950 8.000 - -
Soc. Generale Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 50.00 0.130 0.140 0.31 -6.37
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 0.078 0.088 0.33 -7.69
Soc. Generale Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 0.064 0.074 0.30 -8.89
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 50.00 0.020 0.030 0.32 -13.28
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 50.00 0.036 0.056 0.39 -10.07
BNP Paribas Call 50 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 50.00 9.05 9.10 - -
DZ Bank Put 50 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 50.00 0.077 0.087 0.33 -7.69
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 50.00 0.036 0.056 0.39 -10.07
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 - - 0.18 -34.90
UniCredit Put 50 BNR 18.12.2024   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 - - 0.18 -34.90
UniCredit Put 50 BNR 17.12.2025   Put BRENNTAG SE NA O.N. 17/12/2025 50.00 0.240 0.250 0.31 -4.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.