Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 - - 0.38 -9.26
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 - - 0.29 -5.58
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 - - 0.28 -4.32
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 0.190 0.200 0.29 -5.58
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 0.014 0.024 0.38 -9.26
Soc. Generale Put 60 K 21.03.2025   Put Kellanova Co 21/03/2025 60.00 0.540 0.550 0.28 -4.32
Morgan Stanley Put 40 K 21.06.2024   Put Kellanova Co 21/06/2024 40.00 - - 0.69 -7.87
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 21/06/2024 50.00 - - 0.35 -14.40
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.30 -9.16
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20/12/2024 50.00 - - 0.30 -6.81
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 20/06/2025 50.00 - - 0.30 -4.70
Morgan Stanley Put 40 K 20.09.2024   Put Kellanova Co 20/09/2024 40.00 - - 0.43 -7.72
Morgan Stanley Put 40 K 20.12.2024   Put Kellanova Co 20/12/2024 40.00 - - 0.37 -6.65
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 21/03/2025 50.00 - - 0.29 -5.53
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21/03/2025 55.00 - - 0.18 6.13
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20/12/2024 57.50 - - 0.18 7.93
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20/06/2025 55.00 - - 0.18 5.53
Morgan Stanley Call 60 K 21.03.2025   Call Kellanova Co 21/03/2025 60.00 - - 0.19 7.39
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 20/09/2024 52.50 - - 0.16 7.43
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 20/09/2024 62.50 - - 0.18 13.78
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17/01/2025 55.00 0.580 0.590 0.17 6.98
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 0.560 0.570 0.17 7.23
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 19/12/2025 45.00 1.430 1.450 - -
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 16/01/2026 45.00 1.440 1.460 - -
BNP Paribas Call 50 K 21.06.2024   Call Kellanova Co 21/06/2024 50.00 0.750 - - -
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16/01/2026 65.00 0.440 0.460 0.19 5.80
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 19/12/2025 70.00 0.290 0.310 0.20 6.53
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 17/01/2025 50.00 0.900 0.920 0.08 5.92
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 0.890 0.910 0.11 5.88
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21/06/2024 60.00 0.074 0.084 0.16 24.67