BNP Paribas Call 70 K 19.12.2025/ DE000PC7Z101 /
| 2024-05-10 9:50:27 PM | Chg. +0.020 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +5.00% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.440Ask Size: 6,819 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:27 PM | 0.420 | 0 |
| 2024-05-10 | 9:20:29 PM | 0.420 | 0 |
| 2024-05-10 | 8:50:29 PM | 0.410 | 0 |
| 2024-05-10 | 8:20:47 PM | 0.420 | 0 |
| 2024-05-10 | 7:50:23 PM | 0.410 | 0 |
| 2024-05-10 | 7:20:44 PM | 0.410 | 0 |
| 2024-05-10 | 7:05:17 PM | 0.400 | 0 |
| 2024-05-10 | 6:50:29 PM | 0.400 | 0 |
| 2024-05-10 | 6:35:31 PM | 0.400 | 0 |
| 2024-05-10 | 6:20:13 PM | 0.400 | 0 |
| 2024-05-10 | 6:05:14 PM | 0.400 | 0 |
| 2024-05-10 | 5:50:27 PM | 0.400 | 0 |
| 2024-05-10 | 5:35:18 PM | 0.400 | 0 |
All quotes in EUR
