Soc. Generale Put 60 K 21.03.2025/ DE000SU6QZD7 /
| 2024-05-13 4:39:51 PM | Chg. -0.030 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 0 Turnover: 0.000 |
0.310Bid Size: 80,000 | 0.320Ask Size: 80,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:39:51 PM | 0.310 | 0 |
| 2024-05-13 | 4:19:19 PM | 0.320 | 0 |
| 2024-05-13 | 3:39:36 PM | 0.330 | 0 |
| 2024-05-13 | 2:38:13 PM | 0.330 | 0 |
| 2024-05-13 | 1:25:55 PM | 0.340 | 0 |
| 2024-05-13 | 12:13:08 PM | 0.340 | 0 |
| 2024-05-13 | 11:00:03 AM | 0.340 | 0 |
| 2024-05-13 | 10:54:54 AM | 0.340 | 0 |
| 2024-05-13 | 9:49:48 AM | 0.330 | 0 |
| 2024-05-13 | 9:31:30 AM | 0.330 | 0 |
| 2024-05-13 | 8:55:23 AM | 0.330 | 0 |
| 2024-05-10 | 9:40:26 PM | 0.340 | 0 |
| 2024-05-10 | 8:29:50 PM | 0.340 | 0 |
All quotes in EUR
