BNP Paribas Call 45 K 16.01.2026/ DE000PC1L369 /
| 5/13/2024 10:21:04 AM | Chg. +0.010 | Volume | Bid10:45:41 AM | Ask10:45:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +0.57% | 0 Turnover: 0.000 |
1.760Bid Size: 6,000 | 1.790Ask Size: 6,000 | 1.770 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:21:04 AM | 1.760 | 0 |
| 5/13/2024 | 9:50:43 AM | 1.770 | 0 |
| 5/13/2024 | 9:21:06 AM | 1.770 | 0 |
| 5/13/2024 | 8:50:39 AM | 1.760 | 0 |
| 5/13/2024 | 8:21:06 AM | 1.760 | 0 |
| 5/10/2024 | 9:50:35 PM | 1.750 | 0 |
| 5/10/2024 | 9:20:44 PM | 1.750 | 0 |
| 5/10/2024 | 8:50:41 PM | 1.750 | 0 |
| 5/10/2024 | 8:21:06 PM | 1.750 | 0 |
| 5/10/2024 | 7:50:38 PM | 1.750 | 0 |
| 5/10/2024 | 7:21:02 PM | 1.740 | 0 |
| 5/10/2024 | 7:05:15 PM | 1.730 | 0 |
| 5/10/2024 | 6:50:42 PM | 1.720 | 0 |
All quotes in EUR
