| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:42 PM | 1.640 | 0 |
| 2024-05-24 | 8:50:38 PM | 1.650 | 0 |
| 2024-05-24 | 8:21:00 PM | 1.650 | 0 |
| 2024-05-24 | 7:50:37 PM | 1.660 | 0 |
| 2024-05-24 | 7:21:08 PM | 1.660 | 0 |
| 2024-05-24 | 7:05:25 PM | 1.660 | 0 |
| 2024-05-24 | 6:50:33 PM | 1.660 | 0 |
| 2024-05-24 | 6:35:35 PM | 1.650 | 0 |
| 2024-05-24 | 6:20:29 PM | 1.660 | 0 |
| 2024-05-24 | 6:05:25 PM | 1.660 | 0 |
| 2024-05-24 | 5:50:36 PM | 1.650 | 0 |
| 2024-05-24 | 5:35:27 PM | 1.660 | 0 |
| 2024-05-24 | 5:21:17 PM | 1.660 | 0 |