| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:35:32 PM | 1.410 | 0 |
| 2024-06-24 | 3:20:22 PM | 1.380 | 0 |
| 2024-06-24 | 2:50:31 PM | 1.380 | 0 |
| 2024-06-24 | 2:21:12 PM | 1.380 | 0 |
| 2024-06-24 | 1:50:38 PM | 1.380 | 0 |
| 2024-06-24 | 1:21:14 PM | 1.380 | 0 |
| 2024-06-24 | 12:50:35 PM | 1.380 | 0 |
| 2024-06-24 | 12:21:11 PM | 1.380 | 0 |
| 2024-06-24 | 11:50:42 AM | 1.380 | 0 |
| 2024-06-24 | 11:21:14 AM | 1.380 | 0 |
| 2024-06-24 | 10:50:30 AM | 1.380 | 0 |
| 2024-06-24 | 10:21:04 AM | 1.390 | 0 |
| 2024-06-24 | 9:50:44 AM | 1.390 | 0 |