BNP Paribas Call 50 K 20.12.2024/ DE000PN9A057 /
| 2024-05-13 5:21:20 PM | Chg. +0.050 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +4.17% | 0 Turnover: 0.000 |
1.250Bid Size: 24,000 | 1.270Ask Size: 24,000 | 1.270 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:21:20 PM | 1.250 | 0 |
| 2024-05-13 | 5:05:27 PM | 1.250 | 0 |
| 2024-05-13 | 4:50:38 PM | 1.270 | 0 |
| 2024-05-13 | 4:35:32 PM | 1.260 | 0 |
| 2024-05-13 | 4:20:20 PM | 1.260 | 0 |
| 2024-05-13 | 4:05:17 PM | 1.240 | 0 |
| 2024-05-13 | 3:50:40 PM | 1.220 | 0 |
| 2024-05-13 | 3:35:25 PM | 1.210 | 0 |
| 2024-05-13 | 3:20:30 PM | 1.190 | 0 |
| 2024-05-13 | 2:50:35 PM | 1.180 | 0 |
| 2024-05-13 | 2:21:13 PM | 1.190 | 0 |
| 2024-05-13 | 1:50:37 PM | 1.210 | 0 |
| 2024-05-13 | 1:21:17 PM | 1.210 | 0 |
All quotes in EUR
