Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.15 18.16
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.20 9.35
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
BNP Paribas Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 - - - -
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.18 4.42
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.20 5.45
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.17 16.98
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 - - 0.20 9.99
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 - - - -
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 - - 0.20 8.06
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 - - - -
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 - - - -
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 - - - -
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 9.20
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 - - 0.19 4.78
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.68
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 - - 0.20 8.73
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 - - 0.20 5.37
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.004 0.020 0.26 25.89
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.380 1.390 0.17 3.85
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.860 0.870 0.20 4.56
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.36 19.59
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.170 0.180 0.21 7.70
Soc. Generale Call 50 K 21.06.2024   Call Kellanova Co 2024-06-21 50.00 1.120 - - -
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.270 1.280 0.18 4.21
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.034 0.044 0.18 30.06
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.580 - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.630 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.690 - - -
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.120 0.130 0.20 10.01