Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.23 12.31
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 - - 0.19 11.39
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 - - 0.20 9.99
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 3.68
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 - - 0.20 7.43
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.21 5.09
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 - - 0.22 12.01
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.17 16.98
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 - - 0.20 8.06
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 - - - -
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 - - 0.18 4.42
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.20 5.45
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.20 9.35
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 9.20
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.21 8.83
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 - - 0.20 12.02
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.20 5.53
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 - - 0.20 5.09
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 5.60
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.22 16.50
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 - - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 - - - -
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 - - 0.21 5.35
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 - - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 - - - -
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.21 7.17
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 - - 0.20 8.57
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 - - - -
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 - - 0.21 6.09