Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.06 - - -
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.150 0.180 0.21 9.98
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.610 0.660 0.21 5.09
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.110 0.130 0.21 8.83
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.360 0.420 0.20 9.34
Soc. Generale Call 44 K 21.06.2024   Call Kellanova Co 2024-06-21 44.00 1.560 - - -
Soc. Generale Call 54 K 21.06.2024   Call Kellanova Co 2024-06-21 54.00 0.650 - - -
Soc. Generale Call 45 K 21.03.2025   Call Kellanova Co 2025-03-21 45.00 1.580 - - -
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.380 1.450 0.16 3.67
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.044 0.063 0.22 12.00
Soc. Generale Call 61.21 K 17.01.2025   Call Kellanova Co 2025-01-17 61.21 0.480 0.530 0.20 7.43
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.170 1.260 0.18 4.41
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.200 0.260 0.18 16.92
Soc. Generale Call 58 K 20.09.2024   Call Kellanova Co 2024-09-20 58.00 0.480 0.540 0.21 8.05
Soc. Generale Call 48 K 20.09.2024   Call Kellanova Co 2024-09-20 48.00 1.230 - - -
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.810 0.880 0.21 5.44
Soc. Generale Call 56.5 K 20.09.2024   Call Kellanova Co 2024-09-20 56.50 0.620 0.690 0.20 7.37
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.370 - - -
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.280 1.350 0.19 3.94
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.140 1.250 0.17 4.54
Soc. Generale Call 45 K 17.01.2025   Call Kellanova Co 2025-01-17 45.00 1.550 - - -
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.790 0.860 0.20 5.71
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.610 0.680 0.19 7.28
Soc. Generale Call 52 K 21.06.2024   Call Kellanova Co 2024-06-21 52.00 0.830 - - -
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.260 0.300 0.20 9.19
Soc. Generale Call 70 K 21.03.2025   Call Kellanova Co 2025-03-21 70.00 0.200 0.230 0.20 8.72
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.280 0.310 0.20 7.50
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.130 0.150 0.20 11.02
Soc. Generale Call 70 K 19.09.2025   Call Kellanova Co 2025-09-19 70.00 0.340 0.380 0.21 6.49
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 0.350 0.390 0.20 7.58