Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 - - - -
UC WAR. PUT 06/24 APC   Put Apple Inc 19/06/2024 150.00 0.1100 0.1200 0.33 -16.78
Morgan Stanley Put 150 APC 20.09.2024   Put APPLE INC. 20/09/2024 150.00 - - 0.19 -14.08
UniCredit Put 150 AAPL 19.06.2024   Put Apple Inc 19/06/2024 150.00 - - 0.33 -16.78
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 2.880 2.900 - -
UniCredit Put 150 AAPL 19.06.2024   Put Apple Inc 19/06/2024 150.00 0.110 0.120 0.33 -16.78
Morgan Stanley Put 150 APC 20.12.2024   Put APPLE INC. 20/12/2024 150.00 - - 0.20 -9.86
UC WAR. PUT 12/24 APC   Put Apple Inc 18/12/2024 150.00 0.4600 0.4700 0.28 -7.44
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 - - - -
UniCredit Put 150 AAPL 18.12.2024   Put Apple Inc 18/12/2024 150.00 - - 0.28 -7.44
Morgan Stanley Put 150 APC 17.01.2025   Put APPLE INC. 17/01/2025 150.00 - - 0.20 -9.13
UniCredit Put 150 AAPL 18.12.2024   Put Apple Inc 18/12/2024 150.00 0.460 0.470 0.28 -7.44
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 2.890 2.910 - -
UC WAR. PUT 01/25 APC   Put Apple Inc 15/01/2025 150.00 0.5000 0.5100 0.27 -6.98
Morgan Stanley Put 160 APC 20.12.2024   Put APPLE INC. 20/12/2024 160.00 - - 0.17 -9.79
UniCredit Put 150 AAPL 15.01.2025   Put Apple Inc 15/01/2025 150.00 - - 0.27 -6.98
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 - - 0.25 -10.31
UniCredit Put 150 AAPL 15.01.2025   Put Apple Inc 15/01/2025 150.00 0.500 0.510 0.27 -6.98
Morgan Stanley Put 160 APC 17.01.2025   Put APPLE INC. 17/01/2025 160.00 - - 0.17 -9.12
UC WAR. PUT 06/25 APC   Put Apple Inc 18/06/2025 200.00 3.0200 3.0300 0.26 -3.41
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.900 0.910 0.25 -10.31
UniCredit Put 200 AAPL 18.06.2025   Put Apple Inc 18/06/2025 200.00 - - 0.26 -3.41
Morgan Stanley Put 160 APC 20.09.2024   Put APPLE INC. 20/09/2024 160.00 - - 0.15 -14.30
UniCredit Put 200 AAPL 18.06.2025   Put Apple Inc 18/06/2025 200.00 3.010 3.020 0.26 -3.41
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 - - 0.25 -9.65
UC WAR. PUT 06/24 APC   Put Apple Inc 19/06/2024 145.00 0.0750 0.0800 0.35 -16.86
Morgan Stanley Put 160 APC 21.06.2024   Put APPLE INC. 21/06/2024 160.00 - - 0.14 -27.74
UniCredit Put 145 AAPL 19.06.2024   Put Apple Inc 19/06/2024 145.00 - - 0.35 -16.86
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 1.070 1.080 0.25 -9.65
UniCredit Put 145 AAPL 19.06.2024   Put Apple Inc 19/06/2024 145.00 0.076 0.081 0.35 -16.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.