UniCredit Put 200 APC 18.06.2025/ DE000HC7L5D8 /
| 2024-05-21 11:40:16 AM | Chg. +0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +1.80% | 0 Turnover: 0.000 |
1.700Bid Size: 25,000 | 1.710Ask Size: 25,000 | 1.700 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:40:16 AM | 1.700 | 0 |
| 2024-05-21 | 11:38:22 AM | 1.700 | 0 |
| 2024-05-21 | 10:40:33 AM | 1.700 | 0 |
| 2024-05-21 | 10:01:52 AM | 1.690 | 0 |
| 2024-05-21 | 9:51:10 AM | 1.690 | 0 |
| 2024-05-21 | 8:22:55 AM | 1.690 | 0 |
| 2024-05-21 | 8:21:54 AM | 1.690 | 0 |
| 2024-05-20 | 7:39:58 PM | 1.670 | 0 |
| 2024-05-20 | 6:32:01 PM | 1.680 | 0 |
| 2024-05-20 | 5:49:01 PM | 1.670 | 0 |
| 2024-05-20 | 5:32:39 PM | 1.690 | 0 |
| 2024-05-20 | 4:33:51 PM | 1.660 | 0 |
| 2024-05-20 | 3:57:27 PM | 1.700 | 0 |
All quotes in EUR
