BNP Paribas Put 200 APC 17.01.202.../ DE000PC01KU4 /
| 2024-05-21 6:50:29 PM | Chg. -0.040 | Volume | Bid6:58:36 PM | Ask6:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -2.94% | 0 Turnover: 0.000 |
1.310Bid Size: 104,000 | 1.320Ask Size: 104,000 | 1.380 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:50:29 PM | 1.320 | 0 |
| 2024-05-21 | 6:35:32 PM | 1.310 | 0 |
| 2024-05-21 | 6:20:13 PM | 1.310 | 0 |
| 2024-05-21 | 6:05:17 PM | 1.320 | 0 |
| 2024-05-21 | 5:50:42 PM | 1.310 | 0 |
| 2024-05-21 | 5:35:13 PM | 1.310 | 0 |
| 2024-05-21 | 5:21:11 PM | 1.300 | 0 |
| 2024-05-21 | 5:05:11 PM | 1.300 | 0 |
| 2024-05-21 | 4:50:45 PM | 1.320 | 0 |
| 2024-05-21 | 4:35:29 PM | 1.310 | 0 |
| 2024-05-21 | 4:20:21 PM | 1.300 | 0 |
| 2024-05-21 | 4:05:12 PM | 1.300 | 0 |
| 2024-05-21 | 3:50:36 PM | 1.330 | 0 |
All quotes in EUR
