| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:38 AM | 0.830 | 0 |
| 2024-06-12 | 9:21:00 AM | 0.820 | 0 |
| 2024-06-12 | 8:50:35 AM | 0.830 | 0 |
| 2024-06-12 | 8:20:44 AM | 0.820 | 0 |
| 2024-06-11 | 9:50:27 PM | 0.830 | 0 |
| 2024-06-11 | 9:20:24 PM | 0.860 | 0 |
| 2024-06-11 | 8:50:24 PM | 0.840 | 0 |
| 2024-06-11 | 8:20:48 PM | 0.860 | 0 |
| 2024-06-11 | 7:50:31 PM | 0.890 | 0 |
| 2024-06-11 | 7:20:48 PM | 0.870 | 0 |
| 2024-06-11 | 7:05:19 PM | 0.870 | 0 |
| 2024-06-11 | 6:50:23 PM | 0.890 | 0 |
| 2024-06-11 | 6:35:24 PM | 0.910 | 0 |