| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:13 PM | 0.670 | 0 |
| 2024-06-14 | 5:05:12 PM | 0.680 | 0 |
| 2024-06-14 | 4:50:31 PM | 0.680 | 0 |
| 2024-06-14 | 4:35:28 PM | 0.690 | 0 |
| 2024-06-14 | 4:20:25 PM | 0.680 | 0 |
| 2024-06-14 | 4:05:14 PM | 0.680 | 0 |
| 2024-06-14 | 3:50:33 PM | 0.680 | 0 |
| 2024-06-14 | 3:35:27 PM | 0.670 | 0 |
| 2024-06-14 | 3:20:22 PM | 0.690 | 0 |
| 2024-06-14 | 2:50:25 PM | 0.690 | 0 |
| 2024-06-14 | 2:21:08 PM | 0.680 | 0 |
| 2024-06-14 | 1:50:43 PM | 0.680 | 0 |
| 2024-06-14 | 1:21:08 PM | 0.690 | 0 |