UC WAR. PUT 06/25 APC/ DE000HC7L5D8 /
| 2024-05-21 7:40:06 PM | Chg. -0.0300 | Volume | Bid8:16:25 PM | Ask8:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -1.79% | - Turnover: - |
1.6200Bid Size: 80,000 | 1.6300Ask Size: 80,000 | 1.7000 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:06 PM | 1.6500 | 0 |
| 2024-05-21 | 5:40:20 PM | 1.6600 | 0 |
| 2024-05-21 | 3:40:54 PM | 1.6700 | 0 |
| 2024-05-21 | 1:40:41 PM | 1.6800 | 0 |
| 2024-05-21 | 11:41:28 AM | 1.7000 | 0 |
| 2024-05-21 | 9:42:13 AM | 1.7000 | 0 |
| 2024-05-21 | 8:00:09 AM | 1.7000 | 0 |
| 2024-05-20 | 9:40:02 PM | 1.6800 | 0 |
| 2024-05-20 | 7:40:24 PM | 1.6800 | 0 |
| 2024-05-20 | 5:41:04 PM | 1.6900 | 0 |
| 2024-05-20 | 3:41:35 PM | 1.7600 | 0 |
| 2024-05-20 | 1:41:37 PM | 1.8000 | 0 |
| 2024-05-20 | 11:42:12 AM | 1.8000 | 0 |
All quotes in EUR
