BNP Paribas Put 175 AAPL 19.07.20.../ DE000PC1A545 /
| 2024-05-21 9:50:32 PM | Chg. -0.008 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.066EUR | -10.81% | 0 Turnover: 0.000 |
0.066Bid Size: 93,000 | 0.076Ask Size: 93,000 | 0.076 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:32 PM | 0.066 | 0 |
| 2024-05-21 | 9:20:37 PM | 0.065 | 0 |
| 2024-05-21 | 8:50:34 PM | 0.064 | 0 |
| 2024-05-21 | 8:20:40 PM | 0.065 | 0 |
| 2024-05-21 | 7:50:23 PM | 0.065 | 0 |
| 2024-05-21 | 7:20:54 PM | 0.067 | 0 |
| 2024-05-21 | 7:05:21 PM | 0.068 | 0 |
| 2024-05-21 | 6:50:31 PM | 0.070 | 0 |
| 2024-05-21 | 6:35:21 PM | 0.068 | 0 |
| 2024-05-21 | 6:20:17 PM | 0.069 | 0 |
| 2024-05-21 | 6:05:17 PM | 0.070 | 0 |
| 2024-05-21 | 5:50:44 PM | 0.068 | 0 |
| 2024-05-21 | 5:35:15 PM | 0.067 | 0 |
All quotes in EUR
