BNP Paribas Put 178 AAPL 19.07.20.../ DE000PC1A552 /
| 21/05/2024 21:50:32 | Chg. -0.010 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.090Bid Size: 67,000 | 0.100Ask Size: 67,000 | 0.110 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:50:32 | 0.090 | 0 |
| 21/05/2024 | 21:20:36 | 0.088 | 0 |
| 21/05/2024 | 20:50:32 | 0.087 | 0 |
| 21/05/2024 | 20:20:45 | 0.089 | 0 |
| 21/05/2024 | 19:50:24 | 0.089 | 0 |
| 21/05/2024 | 19:20:54 | 0.090 | 0 |
| 21/05/2024 | 19:05:20 | 0.090 | 0 |
| 21/05/2024 | 18:50:30 | 0.100 | 0 |
| 21/05/2024 | 18:35:21 | 0.090 | 0 |
| 21/05/2024 | 18:20:13 | 0.090 | 0 |
| 21/05/2024 | 18:05:22 | 0.100 | 0 |
| 21/05/2024 | 17:50:42 | 0.090 | 0 |
| 21/05/2024 | 17:35:14 | 0.090 | 0 |
All quotes in EUR
